シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.645 | 183.64 | 183.65 | 0.905 | 0.50 % | 15,359,270 | 00:29:25 |
AMD | Advanced Micro Devices | 152.90 | 152.89 | 152.91 | -0.72 | -0.47 % | 16,077,933 | 00:29:27 |
AMZN | Amazon.com | 190.57 | 190.55 | 190.56 | 2.57 | 1.37 % | 16,170,232 | 00:29:27 |
AXP | American Express | 238.29 | 0.00 | 0.00 | 2.05 | 0.87 % | 757,361 | 00:29:26 |
BA | Boeing | 180.96 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,119,689 | 00:29:24 |
BABA | Alibaba | 79.59 | 0.00 | 0.00 | 1.13 | 1.44 % | 4,780,621 | 00:29:25 |
BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.27 | 0.72 % | 7,089,581 | 00:29:25 |
COIN | Coinbase Global | 213.47 | 213.37 | 213.54 | 2.27 | 1.07 % | 2,701,728 | 00:29:27 |
CRM | Salesforce | 275.05 | 0.00 | 0.00 | -3.92 | -1.41 % | 1,907,971 | 00:29:24 |
DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,631,858 | 00:29:27 |
DOW | Dow | 59.485 | 0.00 | 0.00 | 0.845 | 1.44 % | 1,110,040 | 00:29:26 |
GOOGL | Alphabet | 169.23 | 169.23 | 169.24 | -0.15 | -0.09 % | 5,967,623 | 00:29:26 |
GS | Goldman Sachs | 450.62 | 0.00 | 0.00 | 3.67 | 0.82 % | 729,541 | 00:29:26 |
HD | Home Depot | 345.04 | 0.00 | 0.00 | 6.21 | 1.83 % | 998,898 | 00:29:27 |
IBM | International Business M... | 166.61 | 0.00 | 0.00 | -3.29 | -1.94 % | 923,952 | 00:29:26 |
INTC | Intel | 30.165 | 30.16 | 30.17 | 0.165 | 0.55 % | 16,649,637 | 00:29:27 |
IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 1.22 | 0.60 % | 6,149,805 | 00:29:27 |
JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.74 | 0.50 % | 1,514,812 | 00:29:27 |
JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 0.99 | 0.51 % | 2,572,707 | 00:29:27 |
KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,572,875 | 00:29:25 |
MCD | McDonalds | 267.9942 | 0.00 | 0.00 | -0.4958 | -0.18 % | 1,075,766 | 00:29:17 |
META | Meta Platforms | 475.19 | 475.17 | 475.30 | 2.59 | 0.55 % | 3,833,918 | 00:29:27 |
MRK | Merck | 129.94 | 0.00 | 0.00 | 0.39 | 0.30 % | 3,275,388 | 00:29:27 |
MSFT | Microsoft | 412.49 | 412.47 | 412.49 | 1.95 | 0.47 % | 5,040,649 | 00:29:27 |
MU | Micron Technology | 119.02 | 119.00 | 119.02 | -0.30 | -0.25 % | 3,498,373 | 00:29:27 |
NKE | Nike | 93.42 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,035,001 | 00:29:23 |
ORCL | Oracle | 117.14 | 0.00 | 0.00 | -0.25 | -0.21 % | 848,692 | 00:29:26 |
PYPL | PayPal | 63.85 | 63.85 | 63.86 | 0.04 | 0.06 % | 2,794,409 | 00:29:26 |
QCOM | QUALCOMM | 180.99 | 180.98 | 181.01 | 0.44 | 0.24 % | 1,301,234 | 00:29:27 |
QQQ | Invesco QQQ Trust Series 1 | 441.36 | 441.36 | 441.37 | 1.30 | 0.30 % | 10,092,559 | 00:29:27 |
SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.10 | -0.25 % | 22,817,235 | 00:29:27 |
SPY | SPDR S&P 500 | 519.3499 | 0.00 | 0.00 | 2.16 | 0.42 % | 14,755,652 | 00:29:27 |
TRV | The Travelers Companies | 217.90 | 0.00 | 0.00 | 0.56 | 0.26 % | 123,089 | 00:28:37 |
TSLA | Tesla | 172.585 | 172.58 | 172.60 | -2.14 | -1.22 % | 28,932,767 | 00:29:25 |
V | Visa | 278.28 | 0.00 | 0.00 | 1.09 | 0.39 % | 1,069,076 | 00:29:27 |
VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,253,065 | 00:29:16 |
WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 2,161,981 | 00:29:27 |
XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 1.66 | 1.43 % | 4,977,994 | 00:29:27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約